ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 38.44 38.81 33.38 36.5 400 Thousand
01 Dec, 1999 38.88 39.25 38.5 38.63 106.4 Thousand
30 Nov, 1999 38.75 39.0 38.63 38.69 68.4 Thousand
29 Nov, 1999 37.5 40.0 37.25 38.5 365.6 Thousand
26 Nov, 1999 36.5 37.38 34.88 36.88 99.2 Thousand
24 Nov, 1999 37.38 37.38 35.63 36.19 147.2 Thousand
23 Nov, 1999 36.97 37.63 36.75 37.06 340 Thousand
22 Nov, 1999 36.75 37.5 36.75 37.0 332.8 Thousand
19 Nov, 1999 38.38 38.63 36.63 37.13 519.2 Thousand
18 Nov, 1999 38.84 38.88 36.75 38.88 431.2 Thousand