ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 41.13 41.44 35.31 40.56 154.4 Thousand
30 Dec, 1999 41.13 41.5 40.38 40.75 140.4 Thousand
29 Dec, 1999 42.94 42.94 39.06 40.63 184.8 Thousand
28 Dec, 1999 43.25 43.88 42.88 43.25 185.2 Thousand
27 Dec, 1999 43.5 45.0 42.75 43.88 214 Thousand
23 Dec, 1999 45.19 45.63 42.13 43.25 152 Thousand
22 Dec, 1999 43.25 46.0 43.25 44.5 131.6 Thousand
21 Dec, 1999 43.88 44.0 41.13 42.25 224.4 Thousand
20 Dec, 1999 45.75 46.5 44.5 44.63 232.4 Thousand
17 Dec, 1999 46.0 46.38 44.0 45.13 660.8 Thousand