ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 42.19 42.19 39.63 40.13 410.8 Thousand
13 Jan, 2000 40.69 41.38 40.38 40.75 137.2 Thousand
12 Jan, 2000 39.0 40.13 38.5 39.75 235.6 Thousand
11 Jan, 2000 39.97 41.25 38.75 39.25 142.4 Thousand
10 Jan, 2000 39.75 42.88 38.94 40.0 288.4 Thousand
07 Jan, 2000 42.69 42.69 39.38 39.94 410.4 Thousand
06 Jan, 2000 40.81 42.13 40.75 42.0 80.8 Thousand
05 Jan, 2000 39.88 42.0 39.88 40.63 203.6 Thousand
04 Jan, 2000 40.94 41.63 40.38 40.75 130 Thousand
03 Jan, 2000 40.63 42.5 40.0 41.63 279.6 Thousand