ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 38.25 44.13 38.13 44.13 397.6 Thousand
11 Feb, 2000 39.75 40.94 36.5 37.88 387.6 Thousand
10 Feb, 2000 42.5 43.25 38.75 39.0 642 Thousand
09 Feb, 2000 46.25 46.25 40.75 41.5 324 Thousand
08 Feb, 2000 47.5 47.88 46.0 46.38 121.2 Thousand
07 Feb, 2000 47.94 48.13 45.88 48.0 121.6 Thousand
04 Feb, 2000 49.13 49.88 47.5 47.75 631.2 Thousand
03 Feb, 2000 45.5 49.88 44.5 48.0 462.8 Thousand
02 Feb, 2000 46.0 46.38 43.13 44.0 193.2 Thousand
01 Feb, 2000 43.0 46.5 42.0 45.0 185.2 Thousand