ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 42.25 44.13 42.0 42.38 202.8 Thousand
28 Jan, 2000 43.25 44.5 42.0 42.25 592 Thousand
27 Jan, 2000 44.69 45.0 41.5 42.19 663.6 Thousand
26 Jan, 2000 48.0 48.38 44.0 44.38 365.6 Thousand
25 Jan, 2000 47.0 48.0 44.5 48.0 231.2 Thousand
24 Jan, 2000 49.0 52.75 46.0 46.5 602.8 Thousand
21 Jan, 2000 43.38 49.13 43.25 47.88 341.2 Thousand
20 Jan, 2000 41.97 44.13 41.97 43.75 208.8 Thousand
19 Jan, 2000 42.25 42.44 41.13 42.0 46.4 Thousand
18 Jan, 2000 41.63 41.75 39.25 41.75 372.4 Thousand