ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 38.0 38.38 36.63 38.0 215.6 Thousand
28 Feb, 2000 36.0 37.88 35.13 37.63 129.6 Thousand
25 Feb, 2000 36.13 36.75 35.0 36.0 202.8 Thousand
24 Feb, 2000 37.56 39.5 35.63 36.0 239.2 Thousand
23 Feb, 2000 36.97 38.0 36.69 38.0 106 Thousand
22 Feb, 2000 37.25 37.5 36.0 37.0 418.8 Thousand
18 Feb, 2000 38.75 39.13 35.5 37.75 297.6 Thousand
17 Feb, 2000 40.63 42.38 38.75 39.0 142.8 Thousand
16 Feb, 2000 40.75 42.0 40.0 40.88 332.4 Thousand
15 Feb, 2000 43.13 45.25 41.0 41.0 219.2 Thousand