ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 40.75 41.63 35.5 36.69 226.4 Thousand
13 Mar, 2000 42.13 42.81 40.63 40.88 177.2 Thousand
10 Mar, 2000 42.38 43.5 41.75 42.25 58.4 Thousand
09 Mar, 2000 42.88 43.63 41.5 42.25 124 Thousand
08 Mar, 2000 40.94 43.31 40.75 42.88 93.2 Thousand
07 Mar, 2000 40.75 40.94 39.5 40.94 263.6 Thousand
06 Mar, 2000 41.5 41.63 39.75 40.75 326.8 Thousand
03 Mar, 2000 42.88 44.0 42.13 42.63 364.8 Thousand
02 Mar, 2000 41.25 43.0 40.63 41.75 280 Thousand
01 Mar, 2000 37.75 42.0 37.5 39.77 463.6 Thousand