ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 64.59 65.13 58.63 60.0 1.54 Million
15 Sep, 2000 72.28 72.31 64.75 64.75 497.2 Thousand
14 Sep, 2000 66.0 72.56 66.0 71.0 818 Thousand
13 Sep, 2000 66.72 66.75 65.0 66.5 335.2 Thousand
12 Sep, 2000 66.31 68.0 66.0 66.63 363.2 Thousand
11 Sep, 2000 66.91 68.31 64.5 67.75 528.8 Thousand
08 Sep, 2000 68.0 69.13 66.0 66.88 603.6 Thousand
07 Sep, 2000 64.88 68.0 64.75 67.63 1.17 Million
06 Sep, 2000 64.25 64.5 62.0 64.5 523.6 Thousand
05 Sep, 2000 68.69 69.63 62.0 63.25 1.26 Million