ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 49.75 50.75 46.25 46.94 1.65 Million
17 Aug, 2000 40.5 42.0 40.5 41.0 69.6 Thousand
16 Aug, 2000 41.25 41.63 41.13 41.25 107.6 Thousand
15 Aug, 2000 42.5 42.5 40.63 41.13 87.2 Thousand
14 Aug, 2000 41.0 42.88 40.94 42.25 120.4 Thousand
11 Aug, 2000 39.25 41.88 39.0 41.63 242.8 Thousand
10 Aug, 2000 40.63 40.63 39.81 40.13 210.4 Thousand
09 Aug, 2000 42.0 43.0 39.75 39.88 80 Thousand
08 Aug, 2000 42.0 42.75 38.5 38.5 104 Thousand
07 Aug, 2000 40.56 41.94 40.56 41.94 106.4 Thousand