ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 60.56 62.0 59.75 62.0 502 Thousand
31 Aug, 2000 56.88 59.94 55.63 59.94 942.8 Thousand
30 Aug, 2000 56.5 57.81 54.13 56.38 342.8 Thousand
29 Aug, 2000 59.88 61.0 55.63 56.25 941.6 Thousand
28 Aug, 2000 58.22 59.63 56.25 59.38 1.19 Million
25 Aug, 2000 53.81 57.38 53.63 55.81 785.6 Thousand
24 Aug, 2000 54.44 54.5 53.0 53.75 246 Thousand
23 Aug, 2000 54.0 55.0 52.88 54.5 639.6 Thousand
22 Aug, 2000 48.09 54.19 47.5 54.0 2.74 Million
21 Aug, 2000 47.81 48.31 46.0 47.94 651.2 Thousand