ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 52.81 54.25 51.38 52.5 288.4 Thousand
29 Sep, 2000 53.25 54.75 52.0 53.38 455.2 Thousand
28 Sep, 2000 51.94 55.19 51.0 55.0 457.2 Thousand
27 Sep, 2000 53.63 55.94 52.25 52.75 248.8 Thousand
26 Sep, 2000 50.81 54.0 50.69 54.0 670.8 Thousand
25 Sep, 2000 56.25 56.5 51.5 52.0 1.29 Million
22 Sep, 2000 56.31 58.13 55.5 58.0 964.4 Thousand
21 Sep, 2000 62.25 62.75 60.25 60.75 206.4 Thousand
20 Sep, 2000 61.31 64.0 60.63 62.75 282.8 Thousand
19 Sep, 2000 59.31 61.81 59.25 61.13 479.6 Thousand