ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 44.13 44.81 42.0 42.0 150.8 Thousand
13 Oct, 2000 42.69 44.25 42.13 44.06 307.2 Thousand
12 Oct, 2000 47.0 47.25 42.5 44.25 304.8 Thousand
11 Oct, 2000 46.44 47.88 45.75 46.75 374.4 Thousand
10 Oct, 2000 47.0 48.0 46.44 46.63 463.6 Thousand
09 Oct, 2000 46.13 47.25 44.88 47.0 310.4 Thousand
06 Oct, 2000 47.38 48.75 45.25 47.0 212.4 Thousand
05 Oct, 2000 48.63 49.5 47.38 48.5 502 Thousand
04 Oct, 2000 47.25 50.0 46.0 48.88 516.8 Thousand
03 Oct, 2000 52.0 52.88 46.25 47.5 573.6 Thousand