ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 43.5 44.44 43.0 44.31 304.8 Thousand
27 Oct, 2000 43.63 45.5 42.88 43.63 1.35 Million
26 Oct, 2000 42.75 43.88 39.0 43.5 840.8 Thousand
25 Oct, 2000 44.31 44.88 42.25 43.0 168 Thousand
24 Oct, 2000 47.5 47.94 44.75 45.0 156.8 Thousand
23 Oct, 2000 48.88 49.88 47.25 47.25 273.2 Thousand
20 Oct, 2000 47.19 50.0 46.25 47.56 445.6 Thousand
19 Oct, 2000 43.56 47.0 43.56 46.0 901.2 Thousand
18 Oct, 2000 40.63 43.69 40.25 43.0 143.6 Thousand
17 Oct, 2000 42.5 43.63 40.38 41.75 236.8 Thousand