ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 51.5 52.63 50.5 50.5 29.6 Thousand
27 Nov, 2000 52.5 53.0 51.5 52.0 34.8 Thousand
24 Nov, 2000 53.0 54.63 52.5 54.63 22.4 Thousand
22 Nov, 2000 54.5 55.0 53.0 54.44 48.4 Thousand
21 Nov, 2000 54.63 56.0 53.75 54.75 100.4 Thousand
20 Nov, 2000 55.75 55.75 53.0 54.81 138.4 Thousand
17 Nov, 2000 57.75 58.5 52.5 56.0 231.2 Thousand
16 Nov, 2000 57.88 58.5 57.13 57.25 170.4 Thousand
15 Nov, 2000 57.75 59.31 57.0 58.13 163.6 Thousand
14 Nov, 2000 57.38 59.64 57.38 58.5 100.8 Thousand