ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 53.5 54.13 52.38 52.38 178.8 Thousand
11 Dec, 2000 52.59 54.0 52.0 53.5 85.6 Thousand
08 Dec, 2000 51.0 53.0 49.88 53.0 124.4 Thousand
07 Dec, 2000 45.38 49.63 45.38 49.63 129.6 Thousand
06 Dec, 2000 46.53 49.0 45.5 47.13 290 Thousand
05 Dec, 2000 44.75 46.88 44.5 46.63 335.6 Thousand
04 Dec, 2000 47.63 47.63 44.0 45.25 64.8 Thousand
01 Dec, 2000 48.25 48.5 45.5 46.38 54.8 Thousand
30 Nov, 2000 48.06 48.88 42.75 48.38 390 Thousand
29 Nov, 2000 51.38 51.38 47.69 48.38 46.8 Thousand