ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 37.13 37.13 33.69 36.13 568 Thousand
26 Dec, 2000 35.75 38.13 35.75 35.75 75.2 Thousand
22 Dec, 2000 36.03 37.94 35.09 35.5 447.2 Thousand
21 Dec, 2000 37.31 41.5 36.88 37.69 681.2 Thousand
20 Dec, 2000 48.25 48.25 37.0 37.25 1.14 Million
19 Dec, 2000 52.06 52.09 47.0 48.88 75.6 Thousand
18 Dec, 2000 53.0 53.38 51.25 51.81 121.2 Thousand
15 Dec, 2000 52.13 53.0 50.38 52.5 70.4 Thousand
14 Dec, 2000 52.38 52.88 52.38 52.38 101.2 Thousand
13 Dec, 2000 53.38 54.25 52.0 52.88 67.2 Thousand