ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 41.88 44.5 40.88 44.13 236.4 Thousand
25 Jan, 2001 41.88 42.5 41.75 41.94 165.2 Thousand
24 Jan, 2001 39.7 42.88 39.69 42.5 494.4 Thousand
23 Jan, 2001 40.5 40.5 38.0 38.44 319.2 Thousand
22 Jan, 2001 38.44 40.13 37.5 39.88 127.6 Thousand
19 Jan, 2001 36.75 39.56 36.0 38.0 203.6 Thousand
18 Jan, 2001 34.75 36.94 34.25 36.5 692.8 Thousand
17 Jan, 2001 35.88 36.5 34.5 35.0 310.4 Thousand
16 Jan, 2001 36.63 36.63 34.13 34.88 460 Thousand
12 Jan, 2001 38.44 38.5 35.75 36.88 144 Thousand