ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 38.0 39.88 36.38 37.63 152 Thousand
10 Jan, 2001 36.0 37.5 35.38 37.0 211.2 Thousand
09 Jan, 2001 36.28 37.81 36.25 36.5 388.8 Thousand
08 Jan, 2001 38.78 39.0 36.5 36.56 314.8 Thousand
05 Jan, 2001 37.5 37.56 35.38 37.0 875.6 Thousand
04 Jan, 2001 44.75 44.75 33.0 34.06 388.8 Thousand
03 Jan, 2001 37.06 45.0 35.38 44.98 536 Thousand
02 Jan, 2001 39.0 39.0 37.0 37.06 572.4 Thousand
29 Dec, 2000 38.13 40.75 37.38 39.0 388 Thousand
28 Dec, 2000 36.25 39.5 36.25 37.56 202 Thousand