ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 43.5 43.5 38.13 41.0 83.2 Thousand
08 Feb, 2001 43.5 44.88 43.5 43.56 39.6 Thousand
07 Feb, 2001 43.19 43.81 43.19 43.69 38.8 Thousand
06 Feb, 2001 44.05 44.25 43.19 44.25 103.2 Thousand
05 Feb, 2001 43.5 44.88 42.5 43.69 111.2 Thousand
02 Feb, 2001 44.13 44.38 42.31 43.25 159.6 Thousand
01 Feb, 2001 42.5 44.0 42.5 43.56 66 Thousand
31 Jan, 2001 44.25 44.25 41.88 42.44 301.6 Thousand
30 Jan, 2001 41.88 44.31 41.88 44.31 453.6 Thousand
29 Jan, 2001 44.0 44.38 42.25 43.0 536.4 Thousand