ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 38.94 39.94 38.75 38.94 85.6 Thousand
09 Mar, 2001 40.13 40.13 38.94 39.19 117.6 Thousand
08 Mar, 2001 41.28 41.31 39.56 40.06 65.6 Thousand
07 Mar, 2001 41.75 41.88 41.25 41.88 26.8 Thousand
06 Mar, 2001 42.25 43.25 41.13 41.75 79.6 Thousand
05 Mar, 2001 42.38 43.13 41.5 41.69 116.8 Thousand
02 Mar, 2001 40.56 44.25 40.5 43.75 92.4 Thousand
01 Mar, 2001 40.0 41.69 40.0 41.0 92.8 Thousand
28 Feb, 2001 39.25 40.98 39.25 39.86 62 Thousand
27 Feb, 2001 39.5 40.0 38.88 39.13 52.4 Thousand