ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 30.59 31.75 30.42 31.09 78.4 Thousand
06 Apr, 2001 29.56 31.5 29.56 31.44 75.6 Thousand
05 Apr, 2001 28.06 31.44 27.81 30.5 182 Thousand
04 Apr, 2001 30.0 31.0 27.19 28.06 155.6 Thousand
03 Apr, 2001 31.19 31.25 29.38 30.44 175.6 Thousand
02 Apr, 2001 31.5 33.5 30.0 31.5 162 Thousand
30 Mar, 2001 33.06 35.0 32.5 34.0 42 Thousand
29 Mar, 2001 34.0 35.25 33.0 34.0 31.6 Thousand
28 Mar, 2001 34.0 34.0 32.5 34.0 22.8 Thousand
27 Mar, 2001 32.0 34.5 31.88 34.25 32.4 Thousand