ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 50.93 52.5 50.58 51.02 243.2 Thousand
07 May, 2001 50.0 51.2 50.0 50.93 465.6 Thousand
04 May, 2001 47.9 51.77 47.52 50.52 172 Thousand
03 May, 2001 47.8 48.61 47.5 48.14 72.4 Thousand
02 May, 2001 47.97 51.0 47.93 48.01 446.8 Thousand
01 May, 2001 48.1 48.5 48.0 48.45 99.6 Thousand
30 Apr, 2001 47.13 48.53 47.13 48.15 286 Thousand
27 Apr, 2001 43.29 47.85 43.29 47.01 534 Thousand
26 Apr, 2001 42.38 43.6 42.0 43.0 374.8 Thousand
25 Apr, 2001 41.63 42.96 41.24 42.0 90.8 Thousand