ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 52.19 54.3 52.19 53.08 258.4 Thousand
21 May, 2001 51.55 52.81 51.5 52.19 191.2 Thousand
18 May, 2001 51.63 52.8 51.0 51.04 324 Thousand
17 May, 2001 50.05 54.75 49.9 51.75 454 Thousand
16 May, 2001 50.26 52.0 48.65 51.06 267.6 Thousand
15 May, 2001 52.05 52.95 51.7 51.7 332.4 Thousand
14 May, 2001 51.5 52.9 51.5 52.06 187.2 Thousand
11 May, 2001 53.2 53.24 51.37 51.92 339.2 Thousand
10 May, 2001 52.7 55.5 51.8 53.2 214.8 Thousand
09 May, 2001 50.8 53.75 50.6 52.51 241.2 Thousand