ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 50.99 51.25 50.0 50.7 148.8 Thousand
19 Jun, 2001 50.09 51.5 50.08 51.09 159.2 Thousand
18 Jun, 2001 50.65 51.15 49.5 50.08 158.4 Thousand
15 Jun, 2001 54.03 54.03 49.52 50.5 798.4 Thousand
14 Jun, 2001 54.04 54.95 53.78 54.03 198.8 Thousand
13 Jun, 2001 55.18 56.94 54.95 54.95 222.8 Thousand
12 Jun, 2001 55.31 56.73 54.0 55.61 113.2 Thousand
11 Jun, 2001 56.86 58.0 56.71 57.75 184.4 Thousand
08 Jun, 2001 58.35 58.35 56.7 58.0 114.8 Thousand
07 Jun, 2001 56.0 59.21 56.0 58.25 221.2 Thousand