ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 50.35 50.35 49.15 49.7 198.4 Thousand
18 Jul, 2001 50.6 51.19 49.92 50.06 543.2 Thousand
17 Jul, 2001 51.5 52.3 50.5 50.9 1.31 Million
16 Jul, 2001 48.33 48.94 48.25 48.46 130.4 Thousand
13 Jul, 2001 47.49 49.94 46.5 48.93 178 Thousand
12 Jul, 2001 44.82 48.8 44.7 47.48 531.6 Thousand
11 Jul, 2001 41.31 43.65 41.31 43.65 130.4 Thousand
10 Jul, 2001 41.9 41.9 40.25 41.0 259.6 Thousand
09 Jul, 2001 41.76 41.9 40.83 41.76 402.4 Thousand
06 Jul, 2001 44.62 44.62 41.35 42.05 192.8 Thousand