ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 48.15 51.57 48.15 51.57 64 Thousand
01 Aug, 2001 48.5 49.65 47.15 48.4 104.4 Thousand
31 Jul, 2001 50.58 50.71 48.58 48.58 224.8 Thousand
30 Jul, 2001 50.93 51.19 49.68 50.5 203.2 Thousand
27 Jul, 2001 48.1 49.55 48.1 48.94 362 Thousand
26 Jul, 2001 47.05 48.25 47.05 47.33 100.4 Thousand
25 Jul, 2001 48.3 48.3 46.82 47.55 41.2 Thousand
24 Jul, 2001 47.5 48.65 47.1 47.56 67.2 Thousand
23 Jul, 2001 48.71 48.76 46.85 47.85 106.8 Thousand
20 Jul, 2001 49.75 49.75 48.53 48.86 56.4 Thousand