ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 54.91 56.15 53.41 55.27 74.4 Thousand
29 Aug, 2001 55.0 55.5 52.34 55.49 88.4 Thousand
28 Aug, 2001 57.38 57.6 55.0 55.0 209.2 Thousand
27 Aug, 2001 56.76 58.37 56.75 57.32 349.6 Thousand
24 Aug, 2001 56.55 57.54 56.0 57.32 270.4 Thousand
23 Aug, 2001 57.35 59.7 56.1 56.71 318.4 Thousand
22 Aug, 2001 57.55 58.5 55.09 57.83 100.4 Thousand
21 Aug, 2001 57.0 59.85 56.54 57.6 390 Thousand
20 Aug, 2001 52.01 57.06 52.0 56.57 340.8 Thousand
17 Aug, 2001 50.1 52.9 50.09 52.59 329.2 Thousand