ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 46.15 48.1 44.67 48.07 639.2 Thousand
03 Oct, 2001 42.93 46.48 42.84 45.58 371.6 Thousand
02 Oct, 2001 43.0 43.5 42.5 42.86 93.6 Thousand
01 Oct, 2001 45.0 45.0 41.01 43.0 294.8 Thousand
28 Sep, 2001 41.99 44.9 41.0 44.79 401.6 Thousand
27 Sep, 2001 43.3 43.3 40.96 42.0 177.2 Thousand
26 Sep, 2001 44.99 45.08 41.41 42.25 118 Thousand
25 Sep, 2001 46.99 47.0 44.2 44.2 208 Thousand
24 Sep, 2001 46.7 47.6 43.75 46.18 350.8 Thousand
21 Sep, 2001 46.15 47.7 42.93 42.93 351.6 Thousand