ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 49.25 49.25 46.53 47.7 101.2 Thousand
19 Sep, 2001 53.09 53.09 49.3 50.7 386 Thousand
18 Sep, 2001 52.8 53.0 52.05 52.75 203.6 Thousand
17 Sep, 2001 51.14 53.0 50.9 53.0 140.8 Thousand
10 Sep, 2001 51.3 54.11 50.4 54.11 230.8 Thousand
07 Sep, 2001 54.0 54.05 50.49 50.96 298 Thousand
06 Sep, 2001 55.1 56.13 54.95 54.95 116.4 Thousand
05 Sep, 2001 54.75 55.75 54.75 55.1 237.2 Thousand
04 Sep, 2001 54.5 56.22 54.0 55.35 141.6 Thousand
31 Aug, 2001 55.17 56.5 54.43 55.13 52.8 Thousand