ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 48.5 49.8 47.18 49.36 57.6 Thousand
15 Aug, 2001 50.0 50.39 48.51 48.51 100.4 Thousand
14 Aug, 2001 49.15 50.75 48.82 50.01 58.4 Thousand
13 Aug, 2001 49.87 51.5 48.86 49.65 127.6 Thousand
10 Aug, 2001 49.51 51.0 49.51 50.01 32.4 Thousand
09 Aug, 2001 50.15 50.31 48.74 49.6 50.4 Thousand
08 Aug, 2001 51.04 51.4 50.35 50.73 132 Thousand
07 Aug, 2001 50.7 51.57 50.55 51.1 190 Thousand
06 Aug, 2001 51.15 51.57 50.51 50.88 167.2 Thousand
03 Aug, 2001 51.24 51.25 50.24 50.5 54.4 Thousand