ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 42.94 44.15 42.73 43.9 464.8 Thousand
31 Oct, 2001 43.0 43.98 42.54 42.94 301.2 Thousand
30 Oct, 2001 42.02 42.55 41.26 42.07 440.8 Thousand
29 Oct, 2001 43.96 44.08 41.75 42.05 1.21 Million
26 Oct, 2001 50.0 50.0 40.76 43.7 3.28 Million
25 Oct, 2001 55.52 57.42 55.52 56.92 191.2 Thousand
24 Oct, 2001 55.0 57.45 55.0 57.04 117.2 Thousand
23 Oct, 2001 56.0 57.64 55.2 55.2 116 Thousand
22 Oct, 2001 55.29 57.71 55.0 56.0 121.6 Thousand
19 Oct, 2001 54.99 55.45 53.5 54.9 48.4 Thousand