ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 42.4 43.6 42.18 42.87 212 Thousand
29 Nov, 2001 42.39 42.65 41.31 42.42 116.4 Thousand
28 Nov, 2001 40.5 42.69 40.5 42.35 217.2 Thousand
27 Nov, 2001 39.82 41.8 39.8 41.0 87.6 Thousand
26 Nov, 2001 42.2 42.2 39.5 40.68 136 Thousand
23 Nov, 2001 41.49 42.0 40.77 41.92 12.8 Thousand
21 Nov, 2001 40.66 41.46 40.64 40.71 102 Thousand
20 Nov, 2001 40.81 41.0 40.0 40.85 128.4 Thousand
19 Nov, 2001 41.8 42.48 39.58 40.66 373.6 Thousand
16 Nov, 2001 42.58 43.15 41.59 41.74 48 Thousand