ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 40.25 40.25 38.94 39.63 31.6 Thousand
23 Feb, 2001 39.19 39.5 38.81 39.5 230.8 Thousand
22 Feb, 2001 40.0 41.5 39.25 39.44 172 Thousand
21 Feb, 2001 38.81 40.56 38.81 39.38 90.4 Thousand
20 Feb, 2001 39.19 39.63 38.0 39.13 372 Thousand
16 Feb, 2001 38.83 39.25 38.81 39.13 125.2 Thousand
15 Feb, 2001 38.88 40.13 38.81 38.94 113.6 Thousand
14 Feb, 2001 39.75 39.75 38.88 38.94 260.8 Thousand
13 Feb, 2001 38.97 39.63 38.94 39.5 76 Thousand
12 Feb, 2001 39.56 41.63 38.94 39.0 98 Thousand