ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 56.94 57.75 55.75 57.5 339.6 Thousand
10 Nov, 2000 58.5 59.0 57.38 57.38 263.2 Thousand
09 Nov, 2000 56.69 59.88 54.0 59.75 368 Thousand
08 Nov, 2000 57.25 59.94 56.63 56.63 268.4 Thousand
07 Nov, 2000 55.0 57.88 55.0 57.75 176.4 Thousand
06 Nov, 2000 54.38 57.13 54.0 55.5 300 Thousand
03 Nov, 2000 52.0 54.88 51.44 54.38 215.6 Thousand
02 Nov, 2000 51.5 52.75 50.0 51.88 162 Thousand
01 Nov, 2000 47.52 52.0 46.13 50.0 194.8 Thousand
31 Oct, 2000 44.38 49.0 44.31 47.75 251.2 Thousand