Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 5.61 | 5.7 | 5.58 | 5.68 | 12.48 Thousand |
| 27 Jan, 2020 | 5.82 | 5.82 | 5.37 | 5.5 | 11.17 Thousand |
| 24 Jan, 2020 | 6.1 | 6.1 | 5.61 | 5.82 | 34.28 Thousand |
| 23 Jan, 2020 | 6.4 | 6.42 | 6.02 | 6.06 | 24.18 Thousand |
| 22 Jan, 2020 | 5.81 | 6.4 | 5.81 | 6.36 | 65.23 Thousand |
| 21 Jan, 2020 | 5.47 | 5.85 | 5.45 | 5.84 | 57.48 Thousand |
| 17 Jan, 2020 | 5.44 | 5.79 | 5.4 | 5.4 | 27.35 Thousand |
| 16 Jan, 2020 | 5.71 | 5.77 | 5.45 | 5.6 | 18.26 Thousand |
| 15 Jan, 2020 | 5.7 | 5.81 | 5.62 | 5.81 | 4678.00 |
| 14 Jan, 2020 | 5.44 | 5.75 | 5.44 | 5.65 | 21.35 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR