Scpharmaceuticals Inc (SCPH)

USD 5.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 9.92 10.25 9.59 9.62 82.02 Thousand
25 Feb, 2020 10.27 10.45 9.92 10.09 43.41 Thousand
24 Feb, 2020 10.53 10.72 9.67 10.14 69.54 Thousand
21 Feb, 2020 10.32 10.95 10.02 10.31 83.92 Thousand
20 Feb, 2020 9.04 10.93 9.04 10.45 358.36 Thousand
19 Feb, 2020 8.76 9.49 8.76 9.17 66.4 Thousand
18 Feb, 2020 8.74 9.81 8.67 8.79 122.85 Thousand
14 Feb, 2020 7.2 8.74 7.03 8.64 415.57 Thousand
13 Feb, 2020 6.88 7.33 6.74 7.33 850.16 Thousand
12 Feb, 2020 6.79 6.95 6.63 6.9 13.64 Thousand