Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 6.85 | 7.0 | 6.71 | 7.0 | 24.27 Thousand |
| 10 Feb, 2020 | 6.77 | 7.0 | 6.5 | 6.97 | 84.98 Thousand |
| 07 Feb, 2020 | 6.86 | 7.0 | 6.39 | 6.9 | 64.49 Thousand |
| 06 Feb, 2020 | 6.36 | 6.91 | 6.36 | 6.78 | 156.17 Thousand |
| 05 Feb, 2020 | 6.33 | 6.6 | 6.33 | 6.36 | 30.59 Thousand |
| 04 Feb, 2020 | 6.59 | 6.76 | 6.21 | 6.31 | 6929.00 |
| 03 Feb, 2020 | 6.1 | 6.99 | 6.1 | 6.58 | 55.15 Thousand |
| 31 Jan, 2020 | 6.1 | 6.15 | 5.96 | 6.1 | 7203.00 |
| 30 Jan, 2020 | 5.91 | 6.19 | 5.91 | 6.03 | 19.82 Thousand |
| 29 Jan, 2020 | 5.7 | 6.01 | 5.7 | 5.95 | 53.04 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR