Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 5.69 | 5.69 | 5.42 | 5.5 | 18.95 Thousand |
| 10 Jan, 2020 | 5.79 | 5.93 | 5.64 | 5.81 | 3108.00 |
| 09 Jan, 2020 | 5.98 | 5.98 | 5.69 | 5.85 | 15.9 Thousand |
| 08 Jan, 2020 | 6.01 | 6.23 | 5.75 | 5.85 | 13.69 Thousand |
| 07 Jan, 2020 | 6.1 | 6.25 | 5.82 | 6.07 | 23.32 Thousand |
| 06 Jan, 2020 | 5.38 | 6.28 | 5.38 | 6.24 | 87.5 Thousand |
| 03 Jan, 2020 | 5.68 | 5.8 | 5.32 | 5.62 | 19.38 Thousand |
| 02 Jan, 2020 | 5.62 | 5.82 | 5.4 | 5.63 | 63.7 Thousand |
| 31 Dec, 2019 | 5.55 | 5.67 | 5.43 | 5.66 | 56.74 Thousand |
| 30 Dec, 2019 | 5.17 | 5.49 | 5.17 | 5.38 | 61.66 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR