Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 8.0 | 9.25 | 8.0 | 8.55 | 67.5 Thousand |
| 24 Mar, 2020 | 5.35 | 8.64 | 5.0 | 7.88 | 214.28 Thousand |
| 23 Mar, 2020 | 5.71 | 6.0 | 5.6 | 5.6 | 33.57 Thousand |
| 20 Mar, 2020 | 6.12 | 6.17 | 5.65 | 5.98 | 28.94 Thousand |
| 19 Mar, 2020 | 6.0 | 6.49 | 5.6 | 6.0 | 175.66 Thousand |
| 18 Mar, 2020 | 6.06 | 6.82 | 5.8 | 6.3 | 86.68 Thousand |
| 17 Mar, 2020 | 5.94 | 7.37 | 5.76 | 6.17 | 159.31 Thousand |
| 16 Mar, 2020 | 6.07 | 8.91 | 6.05 | 6.45 | 84.32 Thousand |
| 13 Mar, 2020 | 6.6 | 7.48 | 6.6 | 7.0 | 106.93 Thousand |
| 12 Mar, 2020 | 7.38 | 7.48 | 5.62 | 6.36 | 174.45 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR