Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 9.9 | 9.93 | 9.7 | 9.8 | 8368.00 |
| 22 Apr, 2020 | 8.9 | 9.5 | 8.84 | 9.5 | 27.39 Thousand |
| 21 Apr, 2020 | 8.97 | 9.5 | 8.7 | 9.07 | 46.53 Thousand |
| 20 Apr, 2020 | 8.94 | 9.0 | 8.43 | 9.0 | 32.64 Thousand |
| 17 Apr, 2020 | 8.41 | 8.98 | 8.32 | 8.98 | 23.41 Thousand |
| 16 Apr, 2020 | 8.59 | 8.61 | 8.09 | 8.29 | 17.69 Thousand |
| 15 Apr, 2020 | 8.5 | 8.54 | 7.66 | 8.41 | 32.59 Thousand |
| 14 Apr, 2020 | 9.0 | 9.0 | 8.5 | 8.61 | 44.57 Thousand |
| 13 Apr, 2020 | 9.0 | 9.0 | 8.13 | 8.99 | 11.17 Thousand |
| 09 Apr, 2020 | 8.98 | 9.0 | 8.62 | 8.87 | 21.35 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR