Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 10.56 10.63 9.54 9.71 5505.00
10 Dec, 2008 10.7 11.16 10.43 10.72 8675.00
09 Dec, 2008 10.69 11.35 10.41 10.6 8920.00
08 Dec, 2008 9.63 11.4 8.97 10.81 16.82 Thousand
05 Dec, 2008 7.99 9.5 7.89 9.47 8100.00
04 Dec, 2008 8.74 8.9 7.91 8.12 3345.00
03 Dec, 2008 8.14 8.97 8.14 8.87 6865.00
02 Dec, 2008 8.62 8.79 8.11 8.33 7920.00
01 Dec, 2008 9.09 9.4 8.44 8.46 7220.00
28 Nov, 2008 9.03 9.67 9.01 9.32 2455.00