Comscore Inc (SCOR)

USD 6.66

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 19.92 20.02 18.71 18.91 13.02 Thousand
08 Sep, 2008 19.95 20.21 19.56 19.83 10.87 Thousand
05 Sep, 2008 19.19 19.73 18.73 19.5 11.13 Thousand
04 Sep, 2008 19.77 19.96 19.06 19.06 6559.00
03 Sep, 2008 18.92 20.24 18.92 19.95 11.21 Thousand
02 Sep, 2008 20.05 20.99 18.83 19.05 26.64 Thousand
29 Aug, 2008 20.67 20.99 20.11 20.4 8503.00
28 Aug, 2008 21.32 21.32 20.37 20.73 11.83 Thousand
27 Aug, 2008 20.93 21.2 20.19 21.0 7853.00
26 Aug, 2008 21.82 21.82 19.94 20.83 8529.00