Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 8.04 | 9.15 | 8.02 | 9.12 | 8895.00 |
| 25 Nov, 2008 | 8.05 | 8.21 | 7.79 | 8.21 | 22.12 Thousand |
| 24 Nov, 2008 | 7.53 | 8.11 | 7.19 | 7.92 | 21.88 Thousand |
| 21 Nov, 2008 | 6.91 | 7.47 | 6.65 | 7.41 | 9945.00 |
| 20 Nov, 2008 | 7.22 | 7.42 | 6.63 | 6.75 | 10.02 Thousand |
| 19 Nov, 2008 | 8.6 | 8.69 | 7.21 | 7.26 | 15.98 Thousand |
| 18 Nov, 2008 | 8.82 | 9.0 | 8.45 | 8.59 | 13.1 Thousand |
| 17 Nov, 2008 | 9.34 | 9.42 | 8.66 | 8.75 | 5440.00 |
| 14 Nov, 2008 | 9.59 | 9.82 | 9.41 | 9.44 | 7145.00 |
| 13 Nov, 2008 | 9.47 | 9.9 | 8.96 | 9.83 | 10.81 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX