Comscore Inc (SCOR)

USD 6.66

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 22.24 22.24 21.1 21.88 5416.00
22 Aug, 2008 21.92 22.99 21.68 22.79 7268.00
21 Aug, 2008 21.79 22.12 21.04 21.68 5903.00
20 Aug, 2008 22.44 22.87 21.66 22.05 8073.00
19 Aug, 2008 22.12 22.7 21.75 22.31 7037.00
18 Aug, 2008 23.94 23.94 22.03 22.39 7527.00
15 Aug, 2008 22.48 24.0 21.67 23.98 15.92 Thousand
14 Aug, 2008 22.02 22.6 21.75 22.17 11.82 Thousand
13 Aug, 2008 21.98 22.65 21.74 22.12 11.62 Thousand
12 Aug, 2008 21.33 22.65 21.18 22.06 10.66 Thousand