Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 10.01 10.01 9.41 9.52 6020.00
11 Nov, 2008 10.36 10.43 10.04 10.07 4795.00
10 Nov, 2008 10.88 11.1 10.38 10.47 5395.00
07 Nov, 2008 11.51 11.87 10.47 10.67 5785.00
06 Nov, 2008 11.52 11.67 11.23 11.41 4865.00
05 Nov, 2008 11.73 12.11 11.35 11.53 8455.00
04 Nov, 2008 12.06 12.32 11.73 11.84 10.2 Thousand
03 Nov, 2008 12.2 12.41 11.61 11.91 15.76 Thousand
31 Oct, 2008 12.6 12.6 11.94 12.2 27.32 Thousand
30 Oct, 2008 12.52 12.94 12.15 12.7 9085.00