Comscore Inc (SCOR)

USD 6.66

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 20.53 21.38 19.87 21.34 12.76 Thousand
08 Aug, 2008 19.89 20.92 19.89 20.59 8914.00
07 Aug, 2008 19.21 20.39 18.82 20.14 10.67 Thousand
06 Aug, 2008 19.53 20.34 18.73 19.54 5667.00
05 Aug, 2008 18.21 19.57 17.91 19.53 12.11 Thousand
04 Aug, 2008 20.44 20.45 17.7 17.85 20.54 Thousand
01 Aug, 2008 21.66 23.52 19.13 20.6 37.75 Thousand
31 Jul, 2008 19.63 20.31 19.01 19.08 11.64 Thousand
30 Jul, 2008 21.45 21.45 19.63 19.79 15.01 Thousand
29 Jul, 2008 19.96 21.72 19.75 20.88 12.27 Thousand