Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 12.07 12.37 11.57 11.64 6595.00
09 Jan, 2009 12.57 12.73 12.01 12.1 8385.00
08 Jan, 2009 12.88 12.88 12.29 12.61 4950.00
07 Jan, 2009 13.56 13.57 12.86 12.94 4170.00
06 Jan, 2009 12.89 13.98 12.89 13.69 5095.00
05 Jan, 2009 12.83 13.01 12.18 12.94 5520.00
02 Jan, 2009 12.71 13.02 12.54 12.73 3565.00
31 Dec, 2008 12.19 13.12 12.06 12.75 8335.00
30 Dec, 2008 12.46 12.51 11.87 12.19 5745.00
29 Dec, 2008 12.18 12.44 11.9 12.34 7160.00