Comscore Inc (SCOR)

USD 6.66

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 14.21 15.1 13.42 14.49 15.32 Thousand
06 Oct, 2008 14.89 15.2 13.05 14.04 14.53 Thousand
03 Oct, 2008 16.41 16.41 14.85 15.43 14.85 Thousand
02 Oct, 2008 17.84 17.84 15.93 16.07 6442.00
01 Oct, 2008 17.2 18.06 16.89 17.98 5928.00
30 Sep, 2008 17.49 17.89 16.85 17.63 10.15 Thousand
29 Sep, 2008 18.39 20.92 17.06 17.28 15.81 Thousand
26 Sep, 2008 18.72 18.95 18.45 18.73 9633.00
25 Sep, 2008 19.01 19.25 18.52 19.11 7682.00
24 Sep, 2008 19.74 19.89 18.88 18.97 6081.00