Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 11.55 11.87 11.18 11.76 6190.00
26 Jan, 2009 10.72 11.56 10.72 11.55 5715.00
23 Jan, 2009 9.99 11.0 9.99 10.76 5355.00
22 Jan, 2009 9.75 10.55 9.73 10.25 5545.00
21 Jan, 2009 9.91 10.4 9.7 9.91 6915.00
20 Jan, 2009 10.66 10.86 9.71 9.84 6105.00
16 Jan, 2009 11.08 11.37 10.49 10.76 5500.00
15 Jan, 2009 11.34 11.62 10.83 11.01 7975.00
14 Jan, 2009 11.32 11.8 11.19 11.35 3375.00
13 Jan, 2009 11.65 11.77 11.31 11.52 3065.00