Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 13.04 13.2 12.41 12.46 7910.00
09 Feb, 2009 12.93 13.2 12.83 13.08 4280.00
06 Feb, 2009 12.0 13.37 12.0 13.17 5100.00
05 Feb, 2009 11.02 12.12 10.93 11.97 6525.00
04 Feb, 2009 11.76 11.76 10.93 11.06 4610.00
03 Feb, 2009 12.19 12.19 11.41 11.72 8315.00
02 Feb, 2009 12.5 12.7 12.11 12.14 5255.00
30 Jan, 2009 12.58 12.83 12.43 12.61 4420.00
29 Jan, 2009 12.61 12.77 12.23 12.5 4435.00
28 Jan, 2009 11.9 12.96 11.9 12.78 4515.00