Comscore Inc (SCOR)
USD 6.55
(0.23%)
USD 6.55
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 9.63 | 11.4 | 8.97 | 10.81 | 16.82 Thousand |
| 05 Dec, 2008 | 7.99 | 9.5 | 7.89 | 9.47 | 8098.00 |
| 04 Dec, 2008 | 8.74 | 8.9 | 7.91 | 8.12 | 3342.00 |
| 03 Dec, 2008 | 8.14 | 8.97 | 8.14 | 8.87 | 6864.00 |
| 02 Dec, 2008 | 8.62 | 8.79 | 8.11 | 8.33 | 7917.00 |
| 01 Dec, 2008 | 9.09 | 9.4 | 8.44 | 8.46 | 7216.00 |
| 28 Nov, 2008 | 9.03 | 9.67 | 9.01 | 9.32 | 2451.00 |
| 26 Nov, 2008 | 8.04 | 9.15 | 8.02 | 9.12 | 8893.00 |
| 25 Nov, 2008 | 8.05 | 8.21 | 7.79 | 8.21 | 22.12 Thousand |
| 24 Nov, 2008 | 7.53 | 8.11 | 7.19 | 7.92 | 21.88 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX