Comscore Inc (SCOR)

USD 6.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 12.5 12.5 11.83 12.36 11.53 Thousand
22 Dec, 2008 11.51 12.53 11.51 12.15 15.94 Thousand
19 Dec, 2008 10.66 11.99 10.59 11.51 11.15 Thousand
18 Dec, 2008 10.39 11.09 9.95 10.65 5596.00
17 Dec, 2008 9.81 10.71 9.81 10.4 6389.00
16 Dec, 2008 9.78 10.34 9.59 10.25 7226.00
15 Dec, 2008 9.43 9.95 9.29 9.64 5393.00
12 Dec, 2008 9.54 9.71 8.82 9.45 6995.00
11 Dec, 2008 10.56 10.63 9.54 9.71 5503.00
10 Dec, 2008 10.7 11.16 10.43 10.72 8672.00