Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.47 14.88 14.0 14.21 19.4 Thousand
25 Jul, 2024 13.7 14.26 13.7 14.12 10 Thousand
24 Jul, 2024 14.35 14.35 13.8 14.13 8900.00
23 Jul, 2024 14.0 14.24 13.87 14.17 2100.00
22 Jul, 2024 13.76 14.3 13.38 14.28 20.2 Thousand
19 Jul, 2024 14.49 14.49 13.76 13.76 6200.00
18 Jul, 2024 14.27 14.6 13.7 13.96 24.8 Thousand
17 Jul, 2024 13.75 14.35 13.55 13.9 6600.00
16 Jul, 2024 13.15 13.61 12.91 13.61 2000.00
15 Jul, 2024 13.32 13.32 12.93 13.28 5200.00