Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 14.69 15.15 14.45 14.45 3000.00
26 Jun, 2024 15.55 15.55 14.79 14.79 2400.00
25 Jun, 2024 15.06 15.44 14.73 14.75 8900.00
24 Jun, 2024 15.37 15.69 13.75 15.28 26.8 Thousand
21 Jun, 2024 13.82 15.65 13.8 15.5 38.1 Thousand
20 Jun, 2024 12.42 13.97 12.4 13.9 74.1 Thousand
18 Jun, 2024 12.75 12.81 12.42 12.43 12.9 Thousand
17 Jun, 2024 12.83 12.83 12.71 12.71 1200.00
14 Jun, 2024 13.27 13.27 12.83 12.92 1800.00
13 Jun, 2024 12.98 13.14 12.9 13.14 4500.00